Jacobs Engineering - Részvényárfolyam

Részvényárfolyam
139.16
Napi Változás
-0.86 -0.61%
Havi
-4.67%
Évi
19.73%
Q2 Előrejelzés
141.67
Ár Chg Nap Év Dátum
ABM Industries 46.00 0.63 1.39% 6.38% 2024-05-10
AECOM 93.21 0.51 0.55% 19.68% 2024-05-10
AGCO 115.81 -0.48 -0.41% -6.24% 2024-05-10
Allegheny Technologies 60.74 -0.44 -0.72% 67.47% 2024-05-10
Booz Allen Hamilton 156.04 1.70 1.10% 69.37% 2024-05-10
Caci International 428.90 0.31 0.07% 40.59% 2024-05-10
Caterpillar 354.99 3.41 0.97% 69.02% 2024-05-10
Cummins 298.31 3.70 1.26% 37.50% 2024-05-10
Deere & Company 409.00 0.02 0% 9.71% 2024-05-10
Dycom Industries 150.03 -1.02 -0.67% 56.37% 2024-05-10
EMCOR 380.97 -1.31 -0.34% 130.83% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Fluor New 38.58 -0.45 -1.15% 45.81% 2024-05-10
General Dynamics 297.51 1.26 0.43% 43.00% 2024-05-10
Granite Construction 62.18 0.12 0.19% 65.71% 2024-05-10
Huntington Ingalls Industries 251.83 1.12 0.44% 27.99% 2024-05-10
Honeywell International 203.04 2.41 1.20% 4.67% 2024-05-10
Howmet Aerospace 80.90 -1.13 -1.38% 82.78% 2024-05-10
Illinois Tool Works 250.49 1.05 0.42% 9.91% 2024-05-10
Johnson Controls 65.56 -0.20 -0.30% 5.63% 2024-05-10
Jacobs Engineering 139.16 -0.86 -0.61% 19.73% 2024-05-10
Leidos 147.16 0.22 0.15% 88.02% 2024-05-10
Larsen & Toubro 3,277.00 -12.95 -0.39% 46.15% 2024-05-10
Southwest Airlines 27.32 0.09 0.31% -5.70% 2024-05-10
Martin Marietta Materials 611.79 8.60 1.43% 52.73% 2024-05-10
Manitowoc 12.30 0.04 0.33% -19.50% 2024-05-10
MasTec 107.79 2.16 2.04% 18.63% 2024-05-10
Northrop Grumman 475.17 1.80 0.38% 7.25% 2024-05-10
Oshkosh 121.57 2.41 2.02% 64.26% 2024-05-10
PACCAR 109.21 0.33 0.30% 50.76% 2024-05-10
Primoris Services 49.71 -0.48 -0.96% 102.73% 2024-05-10
Quanta Services 271.92 1.55 0.57% 58.47% 2024-05-10
Republic Services 189.38 1.37 0.73% 27.86% 2024-05-10
Science Applications International 134.95 -0.80 -0.59% 36.67% 2024-05-10
Terex 62.17 1.16 1.90% 32.59% 2024-05-10
Trimble Navigation 56.66 -0.15 -0.26% 21.22% 2024-05-10
Tetra Tech 214.83 2.47 1.16% 46.11% 2024-05-10
United Rentals 697.26 8.68 1.26% 108.71% 2024-05-10
Vulcan Materials 272.41 2.13 0.79% 39.82% 2024-05-10
Waste Management 211.70 0.87 0.41% 24.39% 2024-05-10

Ár Nap Év Dátum
US500 5217 2.96 0.06% 26.30% 2024-05-10